CollectAI
close-commodities_us
2023/01/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230110 | 0 | 79.709999 | 80.879997 | 78.809998 | 80.099998 | 80.099998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20230110 | 0 | 2686.000000 | 2686.000000 | 2602.000000 | 2604.000000 | 2604.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20230110 | 0 | 74.860001 | 75.919998 | 73.839996 | 75.120003 | 75.120003 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230110 | 0 | 86.000000 | 86.150002 | 84.300003 | 84.760002 | 84.760002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230110 | 0 | 3914.500000 | 3943.750000 | 3891.500000 | 3940.750000 | 3940.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20230110 | 0 | 1877.800049 | 1878.099976 | 1871.599976 | 1871.599976 | 1871.599976 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230110 | 0 | 183.550003 | 184.725006 | 183.500000 | 184.300003 | 184.300003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230110 | 0 | 80.175003 | 80.599998 | 79.349998 | 79.800003 | 79.800003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230110 | 0 | 4.012500 | 4.067000 | 4.008500 | 4.067000 | 4.067000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20230110 | 0 | 3.038900 | 3.155900 | 3.009900 | 3.135700 | 3.135700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230110 | 0 | 157.000000 | 158.050003 | 149.100006 | 150.899994 | 150.899994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230110 | 0 | 828.000000 | 828.500000 | 803.250000 | 811.750000 | 811.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230110 | 0 | 350.000000 | 350.000000 | 342.399994 | 348.000000 | 348.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20230110 | 0 | 157.600006 | 158.824997 | 157.550003 | 157.750000 | 157.750000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230110 | 0 | 1876.300049 | 1885.400024 | 1872.000000 | 1876.500000 | 1876.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20230110 | 0 | 3.911000 | 3.911000 | 3.546000 | 3.639000 | 3.639000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230110 | 0 | 11184.750000 | 11288.750000 | 11094.000000 | 11282.000000 | 11282.000000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230110 | 0 | 208.649994 | 208.649994 | 208.649994 | 208.649994 | 208.649994 | 0 | |||
| PA=F.US | Palladium Dec 21 | 20230110 | 0 | 1768.300049 | 1768.300049 | 1768.300049 | 1768.300049 | 1768.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230110 | 0 | 1078.000000 | 1078.000000 | 1074.500000 | 1076.599976 | 1076.599976 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20230110 | 0 | 2.300500 | 2.348500 | 2.279700 | 2.327700 | 2.327700 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230110 | 0 | 1806.500000 | 1833.300049 | 1795.800049 | 1832.199951 | 1832.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230110 | 0 | 19.170000 | 19.830000 | 19.129999 | 19.639999 | 19.639999 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20230110 | 0 | 23.430000 | 23.507000 | 23.424999 | 23.507000 | 23.507000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230110 | 0 | 23.540001 | 23.615000 | 23.507000 | 23.507000 | 23.507000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230110 | 0 | 33674.000000 | 33870.000000 | 33489.000000 | 33849.000000 | 33849.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230110 | 0 | 129.593750 | 129.843750 | 127.937500 | 128.218750 | 128.218750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230110 | 0 | 651.750000 | 664.000000 | 648.250000 | 655.000000 | 655.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230110 | 0 | 109.195313 | 109.273438 | 108.820313 | 108.953125 | 108.953125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230110 | 0 | 63.130001 | 63.130001 | 63.130001 | 63.130001 | 63.130001 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230110 | 0 | 495.100006 | 505.100006 | 492.200012 | 500.899994 | 500.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230110 | 0 | 114.468750 | 114.609375 | 113.828125 | 114.000000 | 114.000000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230110 | 0 | 340.500000 | 345.750000 | 334.500000 | 341.000000 | 341.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230110 | 0 | 1771.000000 | 1771.000000 | 1771.000000 | 1771.000000 | 1771.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20230110 | 0 | 1501.500000 | 1518.500000 | 1501.500000 | 1510.000000 | 1510.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230110 | 0 | 102.933594 | 102.957031 | 102.804688 | 102.851563 | 102.851563 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.